Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 2.65 2.67 2.49 2.53 287.8 Thousand
17 Apr, 2023 2.64 2.69 2.56 2.65 382 Thousand
14 Apr, 2023 2.5 2.64 2.5 2.64 665.4 Thousand
13 Apr, 2023 2.53 2.55 2.46 2.48 435.1 Thousand
12 Apr, 2023 2.43 2.54 2.41 2.53 476.5 Thousand
11 Apr, 2023 2.36 2.44 2.35 2.41 461.2 Thousand
10 Apr, 2023 2.24 2.35 2.24 2.33 195.8 Thousand
06 Apr, 2023 2.29 2.37 2.24 2.25 136 Thousand
05 Apr, 2023 2.24 2.33 2.22 2.3 349.2 Thousand
04 Apr, 2023 2.38 2.38 2.25 2.29 182.8 Thousand