Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 29.73 29.75 28.91 28.92 3.6 Million
13 Jul, 2023 29.52 29.91 29.1 29.8 5.6 Million
12 Jul, 2023 29.87 30.02 29.55 29.7 3.16 Million
11 Jul, 2023 29.51 29.62 29.29 29.48 4.63 Million
10 Jul, 2023 29.23 29.49 29.09 29.23 3.3 Million
07 Jul, 2023 28.34 29.38 28.32 29.23 3 Million
06 Jul, 2023 29.09 29.1 28.26 28.43 4.01 Million
05 Jul, 2023 29.7 29.85 29.35 29.43 3.69 Million
03 Jul, 2023 29.31 30.0 29.31 29.68 1.26 Million
30 Jun, 2023 29.36 29.49 29.18 29.32 3.51 Million