Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 36.07 36.38 35.84 36.34 2.41 Million
15 Mar, 2024 36.0 36.34 35.94 36.08 5.91 Million
14 Mar, 2024 35.7 36.3 35.6 36.07 5.99 Million
13 Mar, 2024 35.33 35.78 35.28 35.57 5.16 Million
12 Mar, 2024 34.75 35.05 34.54 35.02 4.99 Million
11 Mar, 2024 34.29 34.84 34.12 34.76 6.05 Million
08 Mar, 2024 34.8 34.89 34.3 34.45 6.44 Million
07 Mar, 2024 34.9 35.16 34.77 34.77 7.18 Million
06 Mar, 2024 34.99 35.26 34.76 34.91 3.79 Million
05 Mar, 2024 34.15 34.76 34.13 34.53 3.47 Million