Suncor Energy Inc. (SU)

USD 36.05

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 37.87 38.32 37.81 38.05 2.91 Million
01 May, 2024 38.19 38.22 37.29 37.65 5.19 Million
30 Apr, 2024 39.45 39.54 38.17 38.19 4.33 Million
29 Apr, 2024 39.6 39.73 39.23 39.69 2.24 Million
26 Apr, 2024 39.46 39.6 39.15 39.41 2.56 Million
25 Apr, 2024 38.91 39.63 38.76 39.44 3.22 Million
24 Apr, 2024 39.14 39.33 38.9 39.27 3.16 Million
23 Apr, 2024 38.95 39.26 38.82 39.15 2.88 Million
22 Apr, 2024 38.28 39.34 38.12 39.08 2.61 Million
19 Apr, 2024 38.01 38.9 37.94 38.54 4.91 Million