Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 26.88 27.3 26.54 27.27 3.3 Million
05 Apr, 2016 26.64 26.89 26.48 26.65 3 Million
04 Apr, 2016 27.65 27.7 26.93 27.03 5.27 Million
01 Apr, 2016 27.11 27.74 27.02 27.68 2.99 Million
31 Mar, 2016 27.45 27.93 27.4 27.81 3.1 Million
30 Mar, 2016 27.58 27.88 27.38 27.52 2.33 Million
29 Mar, 2016 26.75 27.32 26.57 27.18 2.84 Million
28 Mar, 2016 27.07 27.19 26.65 27.13 2.75 Million
24 Mar, 2016 26.35 27.16 26.22 27.07 3.79 Million
23 Mar, 2016 27.63 27.69 26.91 26.92 3.93 Million