Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 27.06 27.18 26.24 26.44 4.19 Million
17 May, 2016 26.92 27.5 26.79 27.18 6.4 Million
16 May, 2016 26.94 27.22 26.89 27.13 5.03 Million
13 May, 2016 26.54 26.83 26.27 26.36 2.39 Million
12 May, 2016 27.18 27.5 26.48 26.57 5.52 Million
11 May, 2016 26.63 27.16 26.13 26.83 3.82 Million
10 May, 2016 25.94 26.9 25.9 26.72 4.89 Million
09 May, 2016 26.08 26.19 25.31 25.65 6 Million
06 May, 2016 25.61 26.6 25.4 26.25 8.31 Million
05 May, 2016 26.99 27.08 25.41 25.78 10.83 Million