Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 28.5 28.53 27.85 27.91 2.32 Million
14 Jul, 2016 28.61 28.69 28.33 28.41 2.65 Million
13 Jul, 2016 28.42 28.7 27.98 28.23 2.49 Million
12 Jul, 2016 28.25 28.7 28.18 28.53 2.52 Million
11 Jul, 2016 27.89 28.01 27.63 27.69 2.33 Million
08 Jul, 2016 27.99 28.26 27.82 27.84 3.56 Million
07 Jul, 2016 28.45 28.48 27.58 27.74 3.44 Million
06 Jul, 2016 28.06 28.23 27.67 28.11 3.07 Million
05 Jul, 2016 27.91 28.32 27.72 28.22 5.07 Million
01 Jul, 2016 27.84 28.62 27.82 28.22 3.76 Million