Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 38.06 38.15 37.66 37.86 2.46 Million
17 Jan, 2018 37.96 38.28 37.65 38.09 1.81 Million
16 Jan, 2018 38.0 38.31 37.64 37.86 2.29 Million
12 Jan, 2018 37.69 37.99 37.58 37.97 2 Million
11 Jan, 2018 37.49 37.87 37.35 37.59 3.32 Million
10 Jan, 2018 37.71 37.78 37.35 37.47 2.23 Million
09 Jan, 2018 37.8 38.03 37.65 37.71 1.97 Million
08 Jan, 2018 37.74 37.91 37.6 37.72 2.26 Million
05 Jan, 2018 37.9 38.39 37.8 37.82 2.85 Million
04 Jan, 2018 37.56 38.16 37.26 38.12 3.19 Million