Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 40.59 41.41 40.59 41.04 1.59 Million
21 Aug, 2018 40.97 41.33 40.19 40.29 2.35 Million
20 Aug, 2018 40.3 40.73 40.26 40.72 1.6 Million
17 Aug, 2018 40.03 40.47 39.88 40.33 1.76 Million
16 Aug, 2018 39.55 39.98 39.49 39.71 2.6 Million
15 Aug, 2018 40.76 40.78 39.19 39.25 4.3 Million
14 Aug, 2018 40.85 41.23 40.75 41.18 2.78 Million
13 Aug, 2018 40.72 41.0 40.42 40.49 2.17 Million
10 Aug, 2018 40.89 40.91 40.58 40.72 2.6 Million
09 Aug, 2018 41.15 41.45 41.07 41.14 1.62 Million