Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 17.09 18.28 17.09 18.18 6.23 Million
20 Jul, 2020 16.91 17.14 16.62 16.72 5.41 Million
17 Jul, 2020 17.15 17.37 16.88 17.0 3.9 Million
16 Jul, 2020 17.13 17.43 16.88 17.08 3.41 Million
15 Jul, 2020 17.31 17.59 17.13 17.3 3.25 Million
14 Jul, 2020 16.21 17.02 16.14 16.97 4.34 Million
13 Jul, 2020 16.22 16.47 15.95 16.25 7.01 Million
10 Jul, 2020 15.7 16.14 15.65 16.14 4.01 Million
09 Jul, 2020 16.17 16.33 15.65 15.73 6.55 Million
08 Jul, 2020 16.49 16.73 16.18 16.24 3.63 Million