Suncor Energy Inc (SU)

USD 44.68

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 0.53 0.56 0.53 0.53 177.6 Thousand
24 Jul, 1981 0.53 0.56 0.5 0.5 256 Thousand
23 Jul, 1981 0.53 0.63 0.53 0.53 486.4 Thousand
22 Jul, 1981 0.56 0.63 0.53 0.53 921.6 Thousand
21 Jul, 1981 0.63 0.63 0.56 0.56 620.8 Thousand
20 Jul, 1981 0.63 0.69 0.63 0.63 203.2 Thousand
17 Jul, 1981 0.63 0.69 0.63 0.63 272 Thousand
16 Jul, 1981 0.63 0.69 0.63 0.63 235.2 Thousand
15 Jul, 1981 0.56 0.69 0.56 0.56 1.23 Million
14 Jul, 1981 0.63 0.69 0.56 0.56 1.03 Million