USD 21.38
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 28.74 | 30.07 | 27.84 | 27.84 | 173.47 Thousand |
19 Sep, 2023 | 30.25 | 30.35 | 28.32 | 28.57 | 205.84 Thousand |
18 Sep, 2023 | 29.52 | 30.56 | 28.87 | 30.15 | 268.59 Thousand |
15 Sep, 2023 | 29.54 | 29.61 | 28.78 | 29.37 | 1.05 Million |
14 Sep, 2023 | 29.25 | 29.65 | 28.7 | 29.65 | 153.49 Thousand |
ELMD3
RAJESHEXPO
GEOUF
EMX
TUTIALKA
ESPIRE