USD 21.38
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 30.19 | 30.83 | 29.02 | 29.72 | 368.6 Thousand |
28 Sep, 2023 | 29.36 | 30.27 | 28.91 | 29.56 | 499.98 Thousand |
27 Sep, 2023 | 27.15 | 29.62 | 26.66 | 29.37 | 391.13 Thousand |
26 Sep, 2023 | 27.37 | 27.43 | 26.42 | 27.07 | 521.41 Thousand |
25 Sep, 2023 | 26.57 | 27.29 | 26.42 | 26.91 | 267.96 Thousand |
22 Sep, 2023 | 27.63 | 27.65 | 26.86 | 27.26 | 216.24 Thousand |
21 Sep, 2023 | 27.69 | 27.77 | 26.6 | 27.42 | 303.39 Thousand |
20 Sep, 2023 | 28.74 | 30.07 | 27.84 | 27.84 | 173.47 Thousand |
19 Sep, 2023 | 30.25 | 30.35 | 28.32 | 28.57 | 205.84 Thousand |
18 Sep, 2023 | 29.52 | 30.56 | 28.87 | 30.15 | 268.59 Thousand |
ELMD3
RAJESHEXPO
GEOUF
EMX
TUTIALKA
ESPIRE