USD 21.38
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 24.38 | 24.42 | 23.61 | 23.99 | 258.3 Thousand |
20 May, 2025 | 24.91 | 25.75 | 24.2 | 24.32 | 256.5 Thousand |
19 May, 2025 | 23.87 | 24.78 | 23.71 | 24.78 | 238.42 Thousand |
16 May, 2025 | 23.43 | 24.03 | 22.86 | 24.02 | 266.43 Thousand |
15 May, 2025 | 23.75 | 24.05 | 22.91 | 23.32 | 431.6 Thousand |
14 May, 2025 | 24.44 | 24.96 | 23.53 | 23.72 | 194.72 Thousand |
13 May, 2025 | 22.95 | 24.64 | 22.95 | 24.42 | 374.02 Thousand |
12 May, 2025 | 24.14 | 24.82 | 23.22 | 23.66 | 322.51 Thousand |
09 May, 2025 | 22.48 | 24.24 | 22.39 | 24.0 | 685.4 Thousand |
08 May, 2025 | 23.02 | 24.0 | 22.29 | 22.48 | 394.72 Thousand |
ELMD3
RAJESHEXPO
GEOUF
EMX
TUTIALKA
ESPIRE