USD 21.38
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 21.99 | 22.83 | 21.72 | 22.36 | 433.5 Thousand |
03 Jun, 2025 | 21.73 | 22.11 | 21.44 | 21.79 | 186.02 Thousand |
02 Jun, 2025 | 22.12 | 22.33 | 21.52 | 21.92 | 248.82 Thousand |
30 May, 2025 | 22.76 | 23.08 | 21.81 | 22.21 | 200.6 Thousand |
29 May, 2025 | 23.26 | 24.43 | 22.64 | 22.88 | 181.4 Thousand |
28 May, 2025 | 22.78 | 23.91 | 22.67 | 23.19 | 198.3 Thousand |
27 May, 2025 | 22.69 | 23.3 | 22.16 | 22.84 | 242.61 Thousand |
23 May, 2025 | 22.31 | 22.62 | 21.97 | 22.31 | 159.6 Thousand |
22 May, 2025 | 23.99 | 24.03 | 22.59 | 22.61 | 274.2 Thousand |
21 May, 2025 | 24.38 | 24.42 | 23.61 | 23.99 | 258.3 Thousand |
ELMD3
RAJESHEXPO
GEOUF
EMX
TUTIALKA
ESPIRE