State Street Corporation (STT-PG)

USD 22.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 24.11 24.13 23.94 23.94 41.74 Thousand
27 Dec, 2023 24.02 24.15 23.95 24.08 35.49 Thousand
26 Dec, 2023 24.07 24.15 23.96 24.01 96.82 Thousand
22 Dec, 2023 23.99 24.01 23.9 24.0 33 Thousand
21 Dec, 2023 23.9 24.0 23.79 23.92 45.76 Thousand
20 Dec, 2023 23.94 23.94 23.76 23.9 56.5 Thousand
19 Dec, 2023 23.76 23.98 23.76 23.86 51.55 Thousand
18 Dec, 2023 23.84 23.84 23.61 23.76 55.04 Thousand
15 Dec, 2023 23.9 23.9 23.7 23.85 44.94 Thousand
14 Dec, 2023 23.74 23.88 23.65 23.76 67.07 Thousand