Scorpio Tankers Inc. (STNG)

USD 39.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 65.54 65.96 62.84 62.92 1.51 Million
12 Jan, 2024 66.5 66.7 64.12 64.7 2.22 Million
11 Jan, 2024 62.17 63.75 61.27 63.71 961.01 Thousand
10 Jan, 2024 63.38 63.38 61.22 62.62 876.7 Thousand
09 Jan, 2024 63.49 63.49 61.57 62.86 899.2 Thousand
08 Jan, 2024 63.0 63.35 61.86 63.17 1.45 Million
05 Jan, 2024 64.74 65.86 63.75 64.67 1.36 Million
04 Jan, 2024 65.5 66.93 64.22 64.32 1.69 Million
03 Jan, 2024 62.52 64.88 62.11 64.86 1.14 Million
02 Jan, 2024 63.0 63.13 61.73 62.52 969.7 Thousand