STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 42.6 42.98 42.45 42.49 2.43 Million
15 May, 2023 42.11 42.51 41.89 42.5 3.71 Million
12 May, 2023 42.24 42.43 41.96 42.42 3.39 Million
11 May, 2023 42.04 42.07 41.67 41.89 2.92 Million
10 May, 2023 43.14 43.35 42.56 42.88 2.97 Million
09 May, 2023 42.1 42.4 42.0 42.18 2.71 Million
08 May, 2023 42.75 42.9 42.42 42.77 2 Million
05 May, 2023 41.73 42.77 41.66 42.58 3.75 Million
04 May, 2023 41.38 41.62 41.1 41.33 4.62 Million
03 May, 2023 42.51 43.12 42.4 42.45 3.47 Million