STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 44.82 45.32 44.37 44.9 6.13 Million
03 Jan, 2024 47.15 47.31 46.6 46.99 3.84 Million
02 Jan, 2024 49.02 49.04 47.95 48.35 4.12 Million
29 Dec, 2023 50.31 50.46 49.84 50.13 1.69 Million
28 Dec, 2023 50.51 50.7 50.19 50.22 1.89 Million
27 Dec, 2023 50.71 50.94 50.5 50.9 1.64 Million
26 Dec, 2023 50.0 50.87 49.99 50.55 1.68 Million
22 Dec, 2023 50.2 50.5 49.8 50.12 1.55 Million
21 Dec, 2023 49.92 50.37 49.71 50.24 2.77 Million
20 Dec, 2023 50.07 50.35 49.06 49.08 2.89 Million