STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 40.72 40.75 39.53 39.56 3.63 Million
29 Apr, 2024 41.09 41.18 40.67 41.18 2.82 Million
26 Apr, 2024 41.74 41.84 41.24 41.33 3.77 Million
25 Apr, 2024 42.57 43.15 41.89 42.6 6.25 Million
24 Apr, 2024 42.33 42.72 41.72 42.14 6.91 Million
23 Apr, 2024 39.45 40.22 39.3 39.98 3.24 Million
22 Apr, 2024 39.31 39.61 38.86 39.25 3.32 Million
19 Apr, 2024 39.49 39.5 38.37 38.6 3.99 Million
18 Apr, 2024 40.0 40.23 39.56 39.61 4 Million
17 Apr, 2024 40.71 40.76 40.16 40.33 3.51 Million