STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 23.92 24.04 23.39 23.42 5.44 Million
03 Nov, 2025 24.46 24.66 24.31 24.4 4.62 Million
31 Oct, 2025 24.65 24.77 24.37 24.47 4.37 Million
30 Oct, 2025 24.57 24.9 24.43 24.45 4.63 Million
29 Oct, 2025 25.46 25.48 24.53 24.68 5.76 Million
28 Oct, 2025 25.28 25.53 25.16 25.21 5.57 Million
27 Oct, 2025 25.21 25.54 25.01 25.47 5.76 Million
24 Oct, 2025 25.4 25.51 24.63 24.86 9.2 Million
23 Oct, 2025 25.9 26.42 25.11 25.26 19.16 Million
22 Oct, 2025 29.7 30.06 28.94 29.12 12.12 Million