STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.73 27.76 27.15 27.43 3.5 Million
18 Oct, 2024 27.94 28.07 27.77 27.99 3.95 Million
17 Oct, 2024 27.67 27.8 27.36 27.44 4.44 Million
16 Oct, 2024 27.56 27.58 27.18 27.26 3.5 Million
15 Oct, 2024 28.4 28.53 26.63 26.88 7.41 Million
14 Oct, 2024 27.96 28.44 27.88 28.33 2.9 Million
11 Oct, 2024 27.47 28.04 27.44 27.94 2.58 Million
10 Oct, 2024 28.0 28.03 27.79 27.94 2.89 Million
09 Oct, 2024 27.86 28.3 27.76 28.16 4.22 Million
08 Oct, 2024 27.93 28.02 27.6 27.99 5.39 Million