STMicroelectronics NV ADR (STM)

USD 25.81

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 31.8 31.96 31.37 31.79 6.12 Million
11 Jul, 2025 32.13 32.44 32.1 32.27 6.8 Million
10 Jul, 2025 32.6 33.14 32.34 33.14 10.06 Million
09 Jul, 2025 32.13 32.26 31.53 31.97 6.89 Million
08 Jul, 2025 31.83 32.62 31.7 32.52 7.72 Million
07 Jul, 2025 31.94 32.17 31.44 31.56 7.03 Million
03 Jul, 2025 32.1 32.35 31.94 32.29 4.74 Million
02 Jul, 2025 31.13 31.92 31.11 31.7 8.99 Million
01 Jul, 2025 30.0 30.33 29.7 30.07 5.77 Million
30 Jun, 2025 30.45 30.59 30.26 30.41 6.45 Million