SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 13.29 13.29 13.15 13.29 600.00
10 Feb, 1986 13.29 13.29 13.15 13.29 2800.00
07 Feb, 1986 13.44 13.44 13.44 13.44 800.00
06 Feb, 1986 13.0 13.29 13.0 13.29 900.00
05 Feb, 1986 13.0 13.15 13.0 13.0 2800.00
04 Feb, 1986 13.29 13.44 13.0 13.0 3400.00
03 Feb, 1986 13.29 13.29 13.0 13.29 6800.00
31 Jan, 1986 13.15 13.29 13.15 13.29 1400.00
30 Jan, 1986 13.15 13.29 13.0 13.15 4900.00
29 Jan, 1986 13.15 13.15 13.15 13.15 700.00