SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 12.71 12.85 12.71 12.85 3500.00
13 Jan, 1986 12.56 12.71 12.56 12.56 3500.00
10 Jan, 1986 12.71 12.71 12.41 12.41 3200.00
09 Jan, 1986 12.71 12.71 12.56 12.71 4500.00
08 Jan, 1986 12.85 12.85 12.71 12.85 5200.00
07 Jan, 1986 12.85 12.85 12.85 12.85 1500.00
06 Jan, 1986 12.56 12.71 12.56 12.71 4600.00
03 Jan, 1986 12.41 12.71 12.41 12.56 4500.00
02 Jan, 1986 12.41 12.56 12.41 12.41 2100.00
31 Dec, 1985 12.56 12.71 12.41 12.41 2200.00