SRH Total Return Fund Inc. (STEW)

USD 17.47

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.61 16.82 16.61 16.73 -
19 Mar, 2025 16.55 16.76 16.54 16.72 -
18 Mar, 2025 16.61 16.63 16.5 16.58 -
17 Mar, 2025 16.3 16.57 16.3 16.56 -
14 Mar, 2025 16.19 16.36 16.08 16.31 -
13 Mar, 2025 16.07 16.17 16.01 16.07 -
12 Mar, 2025 16.12 16.14 16.0 16.1 -
11 Mar, 2025 16.19 16.19 15.96 16.05 -
10 Mar, 2025 16.2 16.34 16.04 16.13 -
07 Mar, 2025 16.31 16.42 16.22 16.34 -