SRH Total Return Fund, Inc. (STEW)

USD 17.52

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 16.12 16.14 16.0 16.1 56.7 Thousand
11 Mar, 2025 16.19 16.19 15.96 16.05 111 Thousand
10 Mar, 2025 16.2 16.34 16.04 16.13 127.6 Thousand
07 Mar, 2025 16.31 16.42 16.22 16.34 132 Thousand
06 Mar, 2025 16.34 16.43 16.29 16.3 90.22 Thousand
05 Mar, 2025 16.53 16.56 16.35 16.48 153.7 Thousand
04 Mar, 2025 16.74 16.74 16.4 16.53 125.2 Thousand
03 Mar, 2025 17.0 17.1 16.76 16.82 103.6 Thousand
28 Feb, 2025 16.71 16.97 16.71 16.93 62.22 Thousand
27 Feb, 2025 16.71 16.88 16.68 16.71 107.52 Thousand