SRH Total Return Fund Inc. (STEW)
USD 18.12
(0.17%)
USD 18.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16.74 | 16.74 | 16.4 | 16.53 | 125.2 Thousand |
| 03 Mar, 2025 | 17.0 | 17.1 | 16.76 | 16.82 | 103.6 Thousand |
| 28 Feb, 2025 | 16.71 | 16.97 | 16.71 | 16.93 | 62.2 Thousand |
| 27 Feb, 2025 | 16.71 | 16.88 | 16.68 | 16.71 | 107.5 Thousand |
| 26 Feb, 2025 | 16.82 | 16.88 | 16.7 | 16.73 | 69.5 Thousand |
| 25 Feb, 2025 | 16.8 | 16.92 | 16.7 | 16.84 | 55.5 Thousand |
| 24 Feb, 2025 | 16.72 | 16.92 | 16.69 | 16.8 | 131.7 Thousand |
| 21 Feb, 2025 | 16.84 | 16.84 | 16.62 | 16.66 | 58.8 Thousand |
| 20 Feb, 2025 | 16.96 | 16.96 | 16.72 | 16.81 | 41.7 Thousand |
| 19 Feb, 2025 | 16.98 | 16.99 | 16.92 | 16.99 | 48.7 Thousand |
STG
STLA
STM
STE
STEL
STEM