SRH Total Return Fund Inc. (STEW)

USD 18.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.61 16.63 16.5 16.58 63.8 Thousand
17 Mar, 2025 16.3 16.57 16.3 16.56 41.6 Thousand
14 Mar, 2025 16.19 16.36 16.08 16.31 36.8 Thousand
13 Mar, 2025 16.07 16.17 16.01 16.07 69.5 Thousand
12 Mar, 2025 16.12 16.14 16.0 16.1 56.7 Thousand
11 Mar, 2025 16.19 16.19 15.96 16.05 111 Thousand
10 Mar, 2025 16.2 16.34 16.04 16.13 127.6 Thousand
07 Mar, 2025 16.31 16.42 16.22 16.34 132 Thousand
06 Mar, 2025 16.34 16.43 16.29 16.3 90.2 Thousand
05 Mar, 2025 16.53 16.56 16.35 16.48 153.7 Thousand