SRH Total Return Fund Inc. (STEW)

USD 18.43

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1983 11.1 11.1 10.95 10.95 2400.00
10 Jun, 1983 11.25 11.25 11.1 11.25 6800.00
09 Jun, 1983 11.25 11.25 11.25 11.25 13.3 Thousand
08 Jun, 1983 11.39 11.39 11.25 11.25 5900.00
07 Jun, 1983 11.25 11.39 11.25 11.39 3700.00
06 Jun, 1983 11.25 11.39 11.25 11.25 4600.00
03 Jun, 1983 11.1 11.25 11.1 11.1 2900.00
02 Jun, 1983 11.1 11.1 11.1 11.1 6800.00
01 Jun, 1983 11.1 11.25 10.95 11.1 2900.00
31 May, 1983 10.95 11.1 10.95 11.1 1200.00