SRH Total Return Fund Inc. (STEW)

USD 18.43

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1983 10.66 10.81 10.52 10.66 3400.00
24 Jun, 1983 10.81 10.81 10.66 10.66 800.00
23 Jun, 1983 10.95 10.95 10.66 10.81 2300.00
22 Jun, 1983 10.95 10.95 10.81 10.95 300.00
21 Jun, 1983 10.81 10.95 10.81 10.95 3700.00
20 Jun, 1983 10.66 10.81 10.66 10.81 4200.00
17 Jun, 1983 10.66 10.66 10.52 10.66 14.1 Thousand
16 Jun, 1983 10.66 10.81 10.66 10.66 1500.00
15 Jun, 1983 10.95 10.95 10.52 10.52 4800.00
14 Jun, 1983 10.95 11.1 10.95 10.95 900.00