SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 10.95 11.1 10.66 10.81 6100.00
05 Jan, 1984 10.81 11.1 10.81 10.95 1400.00
04 Jan, 1984 10.95 10.95 10.81 10.81 1800.00
03 Jan, 1984 11.1 11.25 10.95 10.95 1400.00
30 Dec, 1983 10.95 11.1 10.81 11.1 700.00
29 Dec, 1983 10.95 10.95 10.95 10.95 4600.00
28 Dec, 1983 11.25 11.25 10.95 10.95 1900.00
27 Dec, 1983 11.25 11.25 11.1 11.25 3000.00
23 Dec, 1983 11.1 11.25 11.1 11.25 1800.00
22 Dec, 1983 11.1 11.25 11.1 11.1 2400.00