SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 11.1 11.1 10.81 10.95 1600.00
02 Feb, 1984 10.81 11.1 10.81 11.1 2900.00
01 Feb, 1984 10.66 10.95 10.66 10.81 2400.00
31 Jan, 1984 10.95 11.1 10.66 10.66 5200.00
30 Jan, 1984 10.95 10.95 10.95 10.95 1900.00
27 Jan, 1984 11.1 11.1 11.1 11.1 1700.00
26 Jan, 1984 11.1 11.1 10.95 11.1 1900.00
25 Jan, 1984 11.25 11.25 11.1 11.1 1700.00
24 Jan, 1984 11.1 11.25 10.95 11.25 5300.00
23 Jan, 1984 11.25 11.25 10.95 11.1 6200.00