SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 10.66 10.66 10.66 10.66 11.7 Thousand
06 Sep, 1984 10.52 10.66 10.52 10.66 27.8 Thousand
05 Sep, 1984 10.22 10.52 10.22 10.52 12.5 Thousand
04 Sep, 1984 10.22 10.22 10.08 10.22 2600.00
31 Aug, 1984 10.08 10.22 10.08 10.22 1000.00
30 Aug, 1984 10.08 10.08 10.08 10.08 600.00
29 Aug, 1984 10.08 10.08 10.08 10.08 700.00
28 Aug, 1984 10.08 10.08 10.08 10.08 1700.00
27 Aug, 1984 10.08 10.22 10.08 10.08 1300.00
24 Aug, 1984 10.08 10.37 9.93 10.08 4000.00