SRH Total Return Fund Inc. (STEW)

USD 18.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 10.52 10.52 10.52 10.52 1100.00
20 Sep, 1984 10.52 10.66 10.52 10.66 21.6 Thousand
19 Sep, 1984 10.52 10.52 10.52 10.52 1100.00
18 Sep, 1984 10.66 10.66 10.66 10.66 200.00
17 Sep, 1984 10.66 10.66 10.52 10.52 800.00
14 Sep, 1984 10.52 10.66 10.52 10.66 700.00
13 Sep, 1984 10.52 10.81 10.52 10.52 1400.00
12 Sep, 1984 10.52 10.52 10.52 10.52 5500.00
11 Sep, 1984 10.52 10.81 10.37 10.81 3100.00
10 Sep, 1984 10.66 10.66 10.52 10.52 3100.00