USD 14.78
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.53 | 0.56 | 0.52 | 0.54 | 146.7 Thousand |
24 Oct, 2024 | 0.5 | 0.57 | 0.5 | 0.54 | 296.42 Thousand |
23 Oct, 2024 | 0.52 | 0.53 | 0.48 | 0.51 | 178.09 Thousand |
22 Oct, 2024 | 0.53 | 0.57 | 0.52 | 0.53 | 235 Thousand |
21 Oct, 2024 | 0.54 | 0.56 | 0.52 | 0.53 | 276.42 Thousand |
18 Oct, 2024 | 0.57 | 0.62 | 0.54 | 0.57 | 268.08 Thousand |
17 Oct, 2024 | 0.61 | 0.63 | 0.57 | 0.58 | 325.04 Thousand |
16 Oct, 2024 | 0.62 | 0.65 | 0.58 | 0.62 | 303.47 Thousand |
15 Oct, 2024 | 0.64 | 0.67 | 0.59 | 0.59 | 486.03 Thousand |
14 Oct, 2024 | 0.57 | 0.65 | 0.54 | 0.6 | 629.8 Thousand |
STEW
STG
STLA
STC
STE
STEL