Stem Inc (STEM)

USD 15.24

(7.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 33.33 34.89 30.5 34.18 221.86 Thousand
25 Feb, 2021 35.57 37.49 30.57 31.91 309.57 Thousand
24 Feb, 2021 38.95 39.35 34.08 36.03 292.33 Thousand
23 Feb, 2021 38.03 40.27 34.3 38.51 255.46 Thousand
22 Feb, 2021 46.53 47.3 41.7 42.25 201.04 Thousand
19 Feb, 2021 45.98 48.45 44.21 46.4 143.58 Thousand
18 Feb, 2021 47.63 48.0 43.5 43.75 218.2 Thousand
17 Feb, 2021 45.25 51.49 45.0 49.97 305.04 Thousand
16 Feb, 2021 44.01 47.35 41.75 47.19 454.86 Thousand
12 Feb, 2021 36.46 39.08 36.01 39.08 121 Thousand