Stoneridge Inc (SRI)

USD 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 9.44 9.65 9.44 9.58 214 Thousand
05 Nov, 1997 9.97 10.0 9.72 9.72 49.1 Thousand
04 Nov, 1997 9.51 9.93 9.48 9.93 128.3 Thousand
03 Nov, 1997 9.03 9.65 8.99 9.44 30.5 Thousand
31 Oct, 1997 9.03 9.13 8.89 9.03 96.5 Thousand
30 Oct, 1997 9.44 9.44 9.03 9.03 30.2 Thousand
29 Oct, 1997 9.41 9.76 9.41 9.58 89.3 Thousand
28 Oct, 1997 8.75 9.31 8.65 9.31 183 Thousand
27 Oct, 1997 10.03 10.03 9.69 9.69 217.3 Thousand
24 Oct, 1997 10.03 10.1 10.0 10.03 73.1 Thousand