USD 7.94
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1999 | 7.71 | 7.71 | 7.36 | 7.64 | 32.1 Thousand |
09 Apr, 1999 | 7.64 | 7.78 | 7.57 | 7.74 | 38.4 Thousand |
08 Apr, 1999 | 7.74 | 7.74 | 7.5 | 7.6 | 15.7 Thousand |
07 Apr, 1999 | 7.71 | 7.78 | 7.71 | 7.74 | 3400.00 |
06 Apr, 1999 | 7.64 | 7.78 | 7.53 | 7.71 | 9400.00 |
05 Apr, 1999 | 7.74 | 7.78 | 7.71 | 7.71 | 2400.00 |
01 Apr, 1999 | 7.74 | 7.78 | 7.71 | 7.71 | 5000.00 |
31 Mar, 1999 | 7.78 | 7.78 | 7.71 | 7.78 | 65.3 Thousand |
30 Mar, 1999 | 7.74 | 7.78 | 7.71 | 7.71 | 32.4 Thousand |
29 Mar, 1999 | 7.67 | 7.78 | 7.67 | 7.74 | 36.2 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG