Stoneridge Inc (SRI)
USD 5.75
(0.0%)
USD 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.9 | 7.41 | 6.79 | 6.99 | 454.34 Thousand |
| 01 Nov, 2024 | 6.99 | 7.25 | 6.83 | 6.89 | 457.76 Thousand |
| 31 Oct, 2024 | 7.5 | 8.71 | 6.76 | 6.99 | 1.42 Million |
| 30 Oct, 2024 | 9.3 | 9.66 | 9.23 | 9.28 | 205.96 Thousand |
| 29 Oct, 2024 | 9.44 | 9.53 | 9.37 | 9.45 | 147.58 Thousand |
| 28 Oct, 2024 | 9.25 | 9.66 | 9.21 | 9.61 | 192.92 Thousand |
| 25 Oct, 2024 | 9.04 | 9.26 | 9.04 | 9.12 | 172.32 Thousand |
| 24 Oct, 2024 | 9.44 | 9.44 | 8.94 | 8.98 | 160.61 Thousand |
| 23 Oct, 2024 | 9.35 | 9.35 | 9.08 | 9.29 | 195.89 Thousand |
| 22 Oct, 2024 | 9.58 | 9.68 | 9.32 | 9.35 | 170.93 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG