Seritage Growth Properties (SRG-PA)

USD 22.85

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 22.32 22.42 22.25 22.25 10.94 Thousand
03 Dec, 2024 22.49 22.5 22.48 22.48 1823.00
02 Dec, 2024 22.25 22.5 22.25 22.38 3415.00
29 Nov, 2024 22.24 22.4 22.24 22.25 1110.00
27 Nov, 2024 22.25 22.39 22.25 22.25 844.00
26 Nov, 2024 22.1 22.1 21.9 22.08 1959.00
25 Nov, 2024 22.13 22.19 21.91 22.19 3261.00
22 Nov, 2024 22.12 22.2 21.97 22.19 10.53 Thousand
21 Nov, 2024 21.78 22.0 21.78 21.98 211.51 Thousand
20 Nov, 2024 21.84 21.84 21.84 21.84 231.00