Sempra (SRE)

USD 85.09

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 76.51 77.56 76.25 77.18 2.75 Million
03 Jun, 2024 76.94 77.52 76.19 76.71 2.17 Million
31 May, 2024 74.78 77.09 74.28 77.03 5.31 Million
30 May, 2024 74.29 74.64 73.77 74.42 2.68 Million
29 May, 2024 74.82 75.04 73.78 74.03 2.66 Million
28 May, 2024 75.59 76.35 75.23 75.36 4.01 Million
24 May, 2024 76.07 76.28 75.36 75.84 1.87 Million
23 May, 2024 76.98 77.03 75.85 75.86 2.7 Million
22 May, 2024 77.7 78.17 77.14 77.33 3.59 Million
21 May, 2024 78.08 78.83 77.86 78.4 3.15 Million