Sempra (SRE)

USD 85.09

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 80.56 81.5 80.16 81.48 2.03 Million
31 Jul, 2024 80.27 80.46 79.49 80.06 2.15 Million
30 Jul, 2024 79.32 80.38 79.18 80.22 2.04 Million
29 Jul, 2024 78.74 79.5 78.31 79.26 2.07 Million
26 Jul, 2024 78.33 79.15 78.06 78.55 2.53 Million
25 Jul, 2024 79.63 80.54 78.03 78.07 4.58 Million
24 Jul, 2024 78.43 79.48 78.0 79.12 3.03 Million
23 Jul, 2024 77.77 78.25 77.53 77.73 2.18 Million
22 Jul, 2024 77.86 78.19 77.5 77.99 2.13 Million
19 Jul, 2024 78.2 78.2 77.22 77.57 1.55 Million