Spire Inc. (SR-PA)

USD 24.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24.19 24.19 23.89 23.93 17.96 Thousand
08 Jul, 2024 24.16 24.21 24.1 24.11 15.08 Thousand
05 Jul, 2024 24.21 24.25 24.14 24.16 12.04 Thousand
03 Jul, 2024 24.0 24.24 24.0 24.12 9370.00
02 Jul, 2024 24.0 24.0 23.9 24.0 7603.00
01 Jul, 2024 23.9 24.0 23.9 24.0 20.49 Thousand
28 Jun, 2024 24.01 24.09 23.88 24.09 14.64 Thousand
27 Jun, 2024 24.02 24.1 24.0 24.05 6071.00
26 Jun, 2024 23.9 24.09 23.9 23.99 9750.00
25 Jun, 2024 23.82 24.07 23.82 24.05 18.15 Thousand