Spire Inc. (SR-PA)

USD 24.12

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.44 23.66 23.43 23.65 20.21 Thousand
05 Aug, 2024 23.46 23.59 23.14 23.5 35.27 Thousand
02 Aug, 2024 23.67 23.75 23.58 23.72 22.94 Thousand
01 Aug, 2024 23.74 23.85 23.68 23.77 22.08 Thousand
31 Jul, 2024 24.08 24.12 23.39 23.63 204.26 Thousand
30 Jul, 2024 23.91 24.01 23.91 24.01 7477.00
29 Jul, 2024 23.9 23.94 23.82 23.93 19.8 Thousand
26 Jul, 2024 23.89 23.89 23.82 23.89 13.94 Thousand
25 Jul, 2024 23.81 23.95 23.71 23.85 22.98 Thousand
24 Jul, 2024 24.17 24.21 24.05 24.09 14.36 Thousand