Squarespace, Inc. (SQSP)

USD 46.57

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 43.99 44.0 43.92 43.98 1.87 Million
22 Jul, 2024 43.83 43.98 43.81 43.95 937.06 Thousand
19 Jul, 2024 43.9 43.9 43.79 43.84 801.5 Thousand
18 Jul, 2024 43.78 43.97 43.76 43.82 1.06 Million
17 Jul, 2024 43.81 43.85 43.76 43.84 906.55 Thousand
16 Jul, 2024 43.85 43.87 43.77 43.81 1.8 Million
15 Jul, 2024 43.79 43.84 43.7 43.82 742.29 Thousand
12 Jul, 2024 43.84 43.85 43.68 43.7 650.62 Thousand
11 Jul, 2024 43.76 43.78 43.68 43.72 577.21 Thousand
10 Jul, 2024 43.65 43.75 43.65 43.74 625.55 Thousand