USD 46.57
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 44.25 | 44.29 | 44.05 | 44.11 | 1.76 Million |
05 Aug, 2024 | 43.85 | 44.56 | 43.81 | 44.37 | 2.63 Million |
02 Aug, 2024 | 43.78 | 44.12 | 43.7 | 44.05 | 829.9 Thousand |
01 Aug, 2024 | 44.17 | 44.18 | 44.03 | 44.07 | 551 Thousand |
31 Jul, 2024 | 44.15 | 44.22 | 44.04 | 44.19 | 752.2 Thousand |
30 Jul, 2024 | 44.0 | 44.21 | 43.99 | 44.15 | 954.08 Thousand |
29 Jul, 2024 | 43.91 | 44.01 | 43.91 | 43.98 | 587.7 Thousand |
26 Jul, 2024 | 44.01 | 44.02 | 43.88 | 43.91 | 792.8 Thousand |
25 Jul, 2024 | 44.0 | 44.06 | 43.91 | 43.91 | 757.04 Thousand |
24 Jul, 2024 | 43.91 | 44.07 | 43.9 | 44.02 | 1.16 Million |
1662
ALVOF
TRCY
RRBI
605255
TIHRF