Block, Inc. (SQ)

USD 83.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 79.5 80.96 78.54 79.47 12.22 Million
28 Feb, 2024 77.01 79.93 76.7 78.42 12.75 Million
27 Feb, 2024 75.95 77.96 75.34 77.71 14.69 Million
26 Feb, 2024 77.52 77.78 74.56 74.66 23 Million
23 Feb, 2024 79.81 83.29 78.47 78.92 53.42 Million
22 Feb, 2024 65.78 68.44 65.65 67.96 23.96 Million
21 Feb, 2024 64.43 65.0 63.63 64.47 8.83 Million
20 Feb, 2024 65.58 66.58 64.83 65.73 10.18 Million
16 Feb, 2024 67.2 67.98 65.56 65.64 12.64 Million
15 Feb, 2024 68.28 70.1 68.06 69.48 9.39 Million