Block, Inc. (SQ)

USD 83.46

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 85.74 86.17 80.16 81.24 11.6 Million
13 Mar, 2024 81.34 87.52 81.2 85.72 15.12 Million
12 Mar, 2024 82.96 83.02 79.29 81.71 8.47 Million
11 Mar, 2024 81.5 83.83 80.84 81.53 10.34 Million
08 Mar, 2024 77.95 81.85 77.5 80.74 12.87 Million
07 Mar, 2024 76.82 77.79 75.67 77.22 6.9 Million
06 Mar, 2024 75.67 77.14 75.19 75.53 7.37 Million
05 Mar, 2024 76.1 76.55 73.77 74.43 7.2 Million
04 Mar, 2024 79.42 79.67 76.89 77.0 8.52 Million
01 Mar, 2024 79.79 80.63 78.11 79.25 9.37 Million