Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.44 | 5.4 | 4.41 | 4.72 | 117.6 Thousand |
| 09 Oct, 2023 | 4.01 | 4.43 | 3.89 | 4.3 | 137.8 Thousand |
| 06 Oct, 2023 | 4.64 | 4.72 | 4.4 | 4.46 | 140.22 Thousand |
| 05 Oct, 2023 | 4.82 | 4.99 | 4.64 | 4.64 | 33.62 Thousand |
| 04 Oct, 2023 | 5.05 | 5.2 | 4.64 | 4.82 | 60.86 Thousand |
| 03 Oct, 2023 | 4.95 | 5.35 | 4.8 | 5.2 | 35.38 Thousand |
| 02 Oct, 2023 | 5.36 | 5.44 | 5.28 | 5.35 | 23.7 Thousand |
| 29 Sep, 2023 | 4.96 | 5.6 | 4.96 | 5.44 | 35.06 Thousand |
| 28 Sep, 2023 | 5.51 | 5.59 | 4.79 | 4.96 | 51.5 Thousand |
| 27 Sep, 2023 | 5.84 | 5.84 | 5.22 | 5.22 | 9075.00 |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294