Spruce Power Holding Corp (SPRU)

USD 5.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 9.85 9.85 9.85 9.85 1250.00
11 Mar, 2020 9.9 9.9 9.9 9.9 24.18 Thousand
10 Mar, 2020 9.9 9.9 9.9 9.9 -
09 Mar, 2020 9.85 9.95 9.85 9.9 163.00
06 Mar, 2020 10.03 10.03 10.03 10.03 45.87 Thousand
05 Mar, 2020 10.03 10.03 10.03 10.03 -
04 Mar, 2020 10.03 10.03 10.03 10.03 38.00
03 Mar, 2020 10.01 10.01 10.01 10.01 -
02 Mar, 2020 10.0 10.01 10.0 10.01 6250.00
28 Feb, 2020 10.05 10.05 10.0 10.01 8250.00